Notcoin
NOT · 美元计价
$0.000387
5.16%
≈ ￥0.0025542
($0.00)
更新于 2026-10-28 18:00:03
24H 最高$0.000387
24H 最低$0.000366
今日开盘$0.000368
24H 成交量$16.30万
流通市值$3,733.00万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
ORCAOrca
|
$1.676 | $1.69 | $1.64 | $43.99万 | $1.01亿 | 1.64% |
| 124 |
HOODBRobinhood (bStocks Tokenized S
|
$87.5 | $96.76 | $86.28 | $202.13万 | $547.09万 | -6.20% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.14 | $13.24 | $11.25 | $1,106.06万 | $1,898.63万 | 15.26% |
| 100 |
OPOptimism
|
$0.113 | $0.1139 | $0.1093 | $294.75万 | $2.55亿 | 2.54% |
| 525 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 330 |
MANADecentraland
|
$0.0796 | $0.08 | $0.0764 | $45.06万 | $1.53亿 | 3.11% |
| 490 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 284 |
SMCIBSMCIB
|
$35.7 | $35.77 | $32.92 | $56.82万 | — | 8.45% |
| 40 |
LTC莱特币
|
$57.94 | $58.02 | $55.72 | $1,030.99万 | $44.02亿 | 3.24% |
| 504 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.46 | $43.44 | $39.13 | $19.83万 | $189.54万 | 5.18% |
| 96 |
TIACelestia
|
$0.5384 | $0.547 | $0.52 | $324.09万 | $5.28亿 | 3.00% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
ASTERAster
|
$0.717 | $0.7175 | $0.706 | $379.36万 | $17.86亿 | 0.86% |
| 127 |
BEAMXBEAMX
|
$0.003389 | $0.003456 | $0.003206 | $193.79万 | — | 4.89% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 461 |
CTKShentu
|
$0.0928 | $0.0966 | $0.0906 | $25.63万 | $1,594.84万 | -2.83% |
| 562 |
STRAXXertra
|
$0.01062 | $0.01073 | $0.01042 | $15.17万 | $2,334.27万 | 1.14% |
| 413 |
BICOBiconomy
|
$0.01571 | $0.0158 | $0.01475 | $32.39万 | $1,497.52万 | 5.79% |
| 39 |
HUMAHuma Finance
|
$0.02819 | $0.02866 | $0.0244 | $1,044.32万 | $4,674.17万 | 6.50% |
| 673 |
LQTYLiquity
|
$0.1984 | $0.2003 | $0.1915 | $4.43万 | $1,935.22万 | 2.53% |
相关站点
共 40 个
Bubblemaps - BTC行情
Blur - 比特币
First Digital - BTC行情
Ripple USD - BTC行情
Plume - 比特币行情
Pump.fun - 币种排行
Gitcoin - 加密货币行情
Hedera - 以太坊ETH价格
EUR - BTC行情
Initia - BTC行情
Pump.fun - 以太坊ETH价格
Artificial - 加密货币行情
United Stables - 比特币
恒星币 - BTC行情
Pump.fun - 数字货币市值
First Digital - 以太坊ETH价格
Bubblemaps - 比特币行情
Tutorial - 比特币行情
Injective - 币种排行
Midnight - 比特币
Aster - 加密货币行情
Aster - 加密货币行情
波场 - 比特币行情
Plume - 比特币行情
United Stables - 数字货币市值
BFUSD - 加密货币行情
MegaETH - 以太坊ETH价格
Plume - 比特币行情
Artificial - 币种排行
Hyperliquid - 加密货币行情
USD1 - 币种排行
Hyperliquid - 币种排行
Injective - 加密货币行情
Aave - 以太坊ETH价格
Optimism - 币种排行
BFUSD - 比特币
Caldera - 比特币行情
Tether Gold - 加密货币行情
Celo - 加密货币行情
NFP - 加密货币行情