NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$207.19

-3.15% ≈ ￥1367.45 (-$6.74)

更新于 2026-10-30 22:20:02

24H 最高$214.69

24H 最低$206.01

今日开盘$213.93

24H 成交量$2,053.29万

流通市值$4,442.76万

24H 涨跌额(-$6.74)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	ORCAOrca	$1.626	$1.71	$1.50	$131.89万	$1.04亿	-3.27%
274	HOODBRobinhood (bStocks Tokenized S	$83.87	$92.49	$82.27	$106.90万	$610.71万	-8.14%
73	KORUBSouth Korea Bull 3X ETF (bStoc	$10.76	$12.94	$10.62	$1,074.28万	$1,283.49万	-16.07%
81	OPOptimism	$0.1065	$0.1148	$0.0938	$876.92万	$2.61亿	-4.23%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
252	MANADecentraland	$0.0722	$0.0798	$0.0682	$124.49万	$1.55亿	-7.08%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
625	SMCIBSuper Micro Computer (bStocks	$32.68	$35.78	$32.06	$16.87万	$193.64万	-8.49%
41	LTC莱特币	$55.2	$58.93	$52.84	$2,455.62万	$45.57亿	-4.66%
647	ASTSBAST SpaceMobile (bStocks Token	$41.3	$44.85	$40.58	$13.71万	$200.84万	-7.19%
61	TIACelestia	$0.4528	$0.5548	$0.3935	$1,469.65万	$5.43亿	-16.16%
421	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
58	ASTERAster	$0.679	$0.7326	$0.6582	$1,510.72万	$18.09亿	-4.14%
48	BEAMXBEAMX	$0.005231	$0.0053	$0.003224	$2,030.15万	—	52.95%
433	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
493	CTKShentu	$0.0915	$0.0979	$0.0844	$41.18万	$1,578.00万	-2.14%
352	STRAXXertra	$0.0101	$0.01149	$0.00989	$73.42万	$2,370.11万	-4.36%
203	BICOBiconomy	$0.01617	$0.01815	$0.01489	$185.99万	$1,765.16万	-3.35%
187	HUMAHuma Finance	$0.02885	$0.03001	$0.02725	$208.98万	$4,999.77万	-3.42%
587	LQTYLiquity	$0.1849	$0.1983	$0.1708	$21.92万	$1,946.95万	-3.65%