OpenGradient

OPG · 美元计价

$0.121

1.43% ≈ ￥0.7986 ($0.00)

更新于 2026-10-30 21:35:01

24H 最高$0.126

24H 最低$0.1094

今日开盘$0.1193

24H 成交量$87.30万

流通市值$2,909.71万

24H 涨跌额($0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	ORCAOrca	$1.627	$1.71	$1.50	$128.97万	$1.04亿	-2.75%
277	HOODBRobinhood (bStocks Tokenized S	$82.55	$92.49	$82.27	$106.27万	$610.71万	-7.75%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$10.87	$12.94	$10.62	$1,097.37万	$1,283.49万	-12.48%
81	OPOptimism	$0.1057	$0.1148	$0.0938	$858.43万	$2.61亿	-4.43%
619	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
251	MANADecentraland	$0.0725	$0.0798	$0.0682	$122.02万	$1.55亿	-6.33%
590	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
627	SMCIBSuper Micro Computer (bStocks	$32.23	$35.78	$32.06	$17.16万	$193.64万	-8.10%
41	LTC莱特币	$55.46	$58.93	$52.84	$2,443.60万	$45.57亿	-4.13%
623	ASTSBAST SpaceMobile (bStocks Token	$41.54	$44.85	$40.58	$17.57万	$200.84万	-1.33%
61	TIACelestia	$0.4588	$0.5548	$0.3935	$1,454.29万	$5.43亿	-14.90%
421	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
58	ASTERAster	$0.6823	$0.7326	$0.6582	$1,508.61万	$18.09亿	-3.79%
51	BEAMXBEAMX	$0.004885	$0.0049	$0.003224	$1,797.17万	—	44.44%
433	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
483	CTKShentu	$0.0917	$0.0979	$0.0844	$42.70万	$1,578.00万	0.11%
350	STRAXXertra	$0.01003	$0.01149	$0.00989	$73.70万	$2,370.11万	-5.11%
200	BICOBiconomy	$0.01594	$0.01815	$0.01489	$188.63万	$1,765.16万	-3.04%
181	HUMAHuma Finance	$0.02858	$0.03001	$0.02725	$219.07万	$4,999.77万	-1.38%
586	LQTYLiquity	$0.1865	$0.1983	$0.1708	$22.58万	$1,946.95万	-2.92%