Opinion

OPN · 美元计价

$0.0446

-0.89% ≈ ￥0.29436 (-$0.00)

更新于 2026-11-01 10:35:01

24H 最高$0.0457

24H 最低$0.0445

今日开盘$0.045

24H 成交量$22.77万

流通市值$832.23万

24H 涨跌额(-$0.00)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.042331

最低日期2026-09-15

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	ORCAOrca	$1.529	$1.56	$1.50	$40.43万	$9,372.82万	-1.99%
608	HOODBRobinhood (bStocks Tokenized S	$85.6	$85.75	$85.13	$5.32万	$566.71万	0.32%
290	KORUBSouth Korea Bull 3X ETF (bStoc	$10.53	$10.67	$10.50	$43.25万	$1,068.77万	-1.03%
80	OPOptimism	$0.1125	$0.1195	$0.1118	$246.48万	$2.60亿	-5.06%
476	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
397	MANADecentraland	$0.074	$0.0752	$0.0733	$27.59万	$1.47亿	-0.14%
439	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
653	SMCIBSuper Micro Computer (bStocks	$33.01	$33.09	$32.83	$1.33万	$193.64万	0.09%
40	LTC莱特币	$55.78	$56.21	$54.58	$614.96万	$43.13亿	0.81%
649	ASTSBAST SpaceMobile (bStocks Token	$40.84	$40.96	$40.68	$1.50万	$183.30万	-0.20%
62	TIACelestia	$0.4734	$0.4925	$0.4596	$343.81万	$4.84亿	1.02%
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
48	ASTERAster	$0.6964	$0.7099	$0.6821	$464.29万	$17.58亿	0.71%
18	BEAMXBEAMX	$0.00501	$0.00553	$0.004541	$1,624.05万	—	3.73%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
635	CTKShentu	$0.0938	$0.0952	$0.0922	$2.24万	$1,570.15万	0.75%
312	STRAXXertra	$0.01045	$0.01074	$0.01021	$38.98万	$2,317.66万	-0.95%
383	BICOBiconomy	$0.01565	$0.01659	$0.01562	$29.15万	$1,624.65万	-2.80%
238	HUMAHuma Finance	$0.02844	$0.0287	$0.02684	$55.87万	$4,853.99万	0.78%
426	LQTYLiquity	$0.1947	$0.2007	$0.1906	$23.00万	$1,939.28万	1.20%