Osmosis

OSMO · 美元计价

$0.0494

-3.70% ≈ ￥0.32604 (-$0.00)

更新于 2026-11-01 09:45:02

24H 最高$0.0526

24H 最低$0.0486

今日开盘$0.0513

24H 成交量$46.46万

流通市值$3,811.72万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	ORCAOrca	$1.531	$1.56	$1.50	$41.57万	$9,372.82万	-1.80%
614	HOODBRobinhood (bStocks Tokenized S	$85.71	$85.71	$85.13	$4.52万	$566.71万	0.25%
288	KORUBSouth Korea Bull 3X ETF (bStoc	$10.56	$10.68	$10.50	$43.97万	$1,068.77万	-1.12%
72	OPOptimism	$0.1126	$0.1228	$0.1118	$293.07万	$2.60亿	-7.10%
477	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
388	MANADecentraland	$0.0742	$0.0752	$0.0733	$28.34万	$1.47亿	-0.27%
440	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
656	SMCIBSuper Micro Computer (bStocks	$32.91	$33.09	$32.83	$1.34万	$193.64万	-0.51%
41	LTC莱特币	$55.79	$56.21	$54.58	$610.42万	$43.13亿	0.34%
651	ASTSBAST SpaceMobile (bStocks Token	$40.92	$40.96	$40.68	$1.47万	$183.30万	-0.10%
61	TIACelestia	$0.4736	$0.4925	$0.4596	$344.54万	$4.84亿	0.49%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
48	ASTERAster	$0.6996	$0.7099	$0.6821	$471.37万	$17.58亿	1.47%
18	BEAMXBEAMX	$0.005044	$0.00553	$0.004431	$1,648.94万	—	11.05%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
635	CTKShentu	$0.0942	$0.0952	$0.0922	$2.38万	$1,570.15万	1.51%
312	STRAXXertra	$0.0105	$0.01074	$0.01021	$39.25万	$2,317.66万	-0.29%
386	BICOBiconomy	$0.01575	$0.01659	$0.01573	$28.98万	$1,624.65万	-2.90%
229	HUMAHuma Finance	$0.02853	$0.0287	$0.02684	$58.90万	$4,853.99万	0.49%
427	LQTYLiquity	$0.1935	$0.2007	$0.1906	$22.74万	$1,939.28万	0.26%