PDA

PDA · 美元计价

$0.00977

-5.79% ≈ ￥0.064482 (-$0.00)

更新于 2026-10-30 00:50:02

24H 最高$0.0118

24H 最低$0.0085

今日开盘$0.01037

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.425

最高日期2024-03-01

历史最低$0.0071

最低日期2025-05-01

PDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	ORCAOrca	$1.694	$1.73	$1.63	$61.21万	$1.04亿	2.23%
216	HOODBRobinhood (bStocks Tokenized S	$91.34	$92.49	$88.96	$88.33万	$610.71万	0.63%
55	KORUBSouth Korea Bull 3X ETF (bStoc	$12.59	$14.05	$12.08	$907.48万	$1,283.49万	-6.05%
102	OPOptimism	$0.1129	$0.116	$0.1071	$341.49万	$2.61亿	3.11%
569	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
389	MANADecentraland	$0.079	$0.0813	$0.0755	$39.56万	$1.55亿	0.89%
528	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
632	SMCIBSuper Micro Computer (bStocks	$35.07	$36.14	$34.36	$10.98万	$193.64万	0.78%
30	LTC莱特币	$58.34	$59.85	$56.90	$2,100.08万	$45.57亿	-0.92%
550	ASTSBAST SpaceMobile (bStocks Token	$44.11	$44.85	$40.87	$19.45万	$200.84万	7.30%
54	TIACelestia	$0.5508	$0.5697	$0.5111	$934.73万	$5.43亿	4.02%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
58	ASTERAster	$0.719	$0.7326	$0.6924	$842.96万	$18.09亿	2.28%
188	BEAMXBEAMX	$0.003453	$0.003469	$0.003334	$112.16万	—	2.13%
319	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
293	CTKShentu	$0.0949	$0.0967	$0.0868	$60.29万	$1,578.00万	0.85%
249	STRAXXertra	$0.01066	$0.0115	$0.0103	$76.78万	$2,370.11万	1.24%
107	BICOBiconomy	$0.01748	$0.01824	$0.01575	$318.76万	$1,765.16万	10.21%
103	HUMAHuma Finance	$0.0294	$0.03004	$0.02679	$338.42万	$4,999.77万	8.37%
606	LQTYLiquity	$0.1965	$0.201	$0.1883	$14.11万	$1,946.95万	0.98%