Perpetual Protocol

PERP · 美元计价

$0.125

4.69% ≈ ￥0.825 ($0.01)

更新于 2026-10-30 16:30:04

24H 最高$0.1273

24H 最低$0.1188

今日开盘$0.1194

24H 成交量$9.52万

流通市值$266.61万

24H 涨跌额($0.01)

历史最高$24.4

最高日期2021-08-30

历史最低$0.01631

最低日期2026-08-18

PERP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	ORCAOrca	$1.637	$1.71	$1.50	$127.71万	$1.04亿	0.00%
275	HOODBRobinhood (bStocks Tokenized S	$86.31	$92.49	$85.81	$102.34万	$610.71万	-3.61%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.13	$12.94	$10.62	$1,067.17万	$1,283.49万	-11.03%
81	OPOptimism	$0.1032	$0.1148	$0.0938	$831.53万	$2.61亿	-4.89%
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
261	MANADecentraland	$0.0718	$0.0798	$0.0682	$112.85万	$1.55亿	-5.15%
594	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
636	SMCIBSuper Micro Computer (bStocks	$32.7	$35.78	$32.59	$15.53万	$193.64万	-5.14%
40	LTC莱特币	$55.69	$58.93	$52.84	$2,448.40万	$45.57亿	-2.44%
624	ASTSBAST SpaceMobile (bStocks Token	$41	$44.85	$40.90	$17.78万	$200.84万	-0.37%
60	TIACelestia	$0.4645	$0.5548	$0.3935	$1,364.60万	$5.43亿	-10.67%
419	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
52	ASTERAster	$0.6876	$0.7326	$0.6582	$1,544.88万	$18.09亿	-1.98%
77	BEAMXBEAMX	$0.004239	$0.004367	$0.003224	$940.27万	—	25.75%
426	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
437	CTKShentu	$0.0915	$0.0979	$0.0844	$49.87万	$1,578.00万	3.86%
330	STRAXXertra	$0.01016	$0.01149	$0.00989	$78.84万	$2,370.11万	-3.33%
185	BICOBiconomy	$0.01619	$0.01815	$0.01489	$203.75万	$1,765.16万	2.21%
139	HUMAHuma Finance	$0.02871	$0.03004	$0.02725	$329.43万	$4,999.77万	0.00%
576	LQTYLiquity	$0.1844	$0.1983	$0.1708	$24.50万	$1,946.95万	-2.79%