Pundi X

PUNDIX · 美元计价

$0.1138

12.79% ≈ ￥0.75108 ($0.01)

更新于 2026-10-30 19:55:01

24H 最高$0.1194

24H 最低$0.0942

今日开盘$0.1009

24H 成交量$201.10万

流通市值$2,693.87万

24H 涨跌额($0.01)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	ORCAOrca	$1.654	$1.71	$1.50	$132.65万	$1.04亿	-0.36%
277	HOODBRobinhood (bStocks Tokenized S	$85.52	$92.49	$85.52	$103.12万	$610.71万	-4.73%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$10.82	$12.94	$10.62	$1,090.34万	$1,283.49万	-13.85%
84	OPOptimism	$0.105	$0.1148	$0.0938	$829.32万	$2.61亿	-4.55%
623	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
257	MANADecentraland	$0.0729	$0.0798	$0.0682	$118.51万	$1.55亿	-5.33%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
631	SMCIBSuper Micro Computer (bStocks	$32.32	$35.78	$32.29	$16.36万	$193.64万	-7.60%
40	LTC莱特币	$55.11	$58.93	$52.84	$2,457.30万	$45.57亿	-5.07%
618	ASTSBAST SpaceMobile (bStocks Token	$40.76	$44.85	$40.69	$18.43万	$200.84万	-0.92%
60	TIACelestia	$0.4632	$0.5548	$0.3935	$1,459.62万	$5.43亿	-13.15%
426	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
55	ASTERAster	$0.6844	$0.7326	$0.6582	$1,534.86万	$18.09亿	-2.76%
59	BEAMXBEAMX	$0.004721	$0.004751	$0.003224	$1,470.26万	—	39.80%
432	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
483	CTKShentu	$0.0925	$0.0979	$0.0844	$42.97万	$1,578.00万	1.54%
346	STRAXXertra	$0.0102	$0.01149	$0.00989	$75.49万	$2,370.11万	-3.32%
195	BICOBiconomy	$0.01585	$0.01815	$0.01489	$192.94万	$1,765.16万	-2.82%
147	HUMAHuma Finance	$0.02827	$0.03004	$0.02725	$283.03万	$4,999.77万	-2.04%
586	LQTYLiquity	$0.1869	$0.1983	$0.1708	$22.70万	$1,946.95万	-2.50%