PYR

PYR · 美元计价

$0.021

-57.14% ≈ ￥0.1386 (-$0.03)

更新于 2026-10-30 22:00:02

24H 最高$0.049

24H 最低$0.019

今日开盘$0.049

24H 成交量$75.29万

流通市值—

24H 涨跌额(-$0.03)

历史最高$50

最高日期2021-11-01

历史最低$0.019

最低日期2026-08-01

PYR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	ORCAOrca	$1.635	$1.71	$1.50	$132.36万	$1.04亿	-2.97%
277	HOODBRobinhood (bStocks Tokenized S	$84.34	$92.49	$82.27	$105.75万	$610.71万	-7.20%
73	KORUBSouth Korea Bull 3X ETF (bStoc	$11.11	$12.94	$10.62	$1,075.85万	$1,283.49万	-10.84%
81	OPOptimism	$0.1058	$0.1148	$0.0938	$869.57万	$2.61亿	-5.03%
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
252	MANADecentraland	$0.0725	$0.0798	$0.0682	$122.55万	$1.55亿	-6.81%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
626	SMCIBSuper Micro Computer (bStocks	$32.99	$35.78	$32.06	$16.73万	$193.64万	-6.73%
41	LTC莱特币	$55.35	$58.93	$52.84	$2,446.01万	$45.57亿	-4.55%
639	ASTSBAST SpaceMobile (bStocks Token	$41.61	$44.85	$40.58	$14.93万	$200.84万	-4.98%
61	TIACelestia	$0.4572	$0.5548	$0.3935	$1,458.14万	$5.43亿	-15.79%
421	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
58	ASTERAster	$0.679	$0.7326	$0.6582	$1,503.53万	$18.09亿	-4.39%
49	BEAMXBEAMX	$0.00523	$0.0053	$0.003224	$1,965.87万	—	54.37%
433	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
483	CTKShentu	$0.0916	$0.0979	$0.0844	$42.78万	$1,578.00万	-0.76%
351	STRAXXertra	$0.01007	$0.01149	$0.00989	$73.59万	$2,370.11万	-4.64%
204	BICOBiconomy	$0.01618	$0.01815	$0.01489	$186.46万	$1,765.16万	-2.18%
184	HUMAHuma Finance	$0.02873	$0.03001	$0.02725	$215.42万	$4,999.77万	-2.41%
586	LQTYLiquity	$0.1851	$0.1983	$0.1708	$22.09万	$1,946.95万	-3.44%