Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$171.49

-5.02% ≈ ￥1131.83 (-$9.07)

更新于 2026-10-30 21:55:01

24H 最高$185.53

24H 最低$171.16

今日开盘$180.56

24H 成交量$41.60万

流通市值$267.23万

24H 涨跌额(-$9.07)

历史最高$206.41

最高日期2026-09-25

历史最低$143.1

最低日期2026-07-29

QCOMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	ORCAOrca	$1.624	$1.71	$1.50	$130.22万	$1.04亿	-3.33%
277	HOODBRobinhood (bStocks Tokenized S	$84.34	$92.49	$82.27	$105.59万	$610.71万	-6.61%
73	KORUBSouth Korea Bull 3X ETF (bStoc	$11.08	$12.94	$10.62	$1,079.85万	$1,283.49万	-9.85%
81	OPOptimism	$0.1056	$0.1148	$0.0938	$866.37万	$2.61亿	-4.87%
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
251	MANADecentraland	$0.0722	$0.0798	$0.0682	$122.51万	$1.55亿	-7.08%
590	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
626	SMCIBSuper Micro Computer (bStocks	$32.77	$35.78	$32.06	$16.76万	$193.64万	-6.64%
41	LTC莱特币	$55.27	$58.93	$52.84	$2,447.91万	$45.57亿	-4.48%
634	ASTSBAST SpaceMobile (bStocks Token	$41.51	$44.85	$40.58	$15.57万	$200.84万	-3.15%
61	TIACelestia	$0.4569	$0.5548	$0.3935	$1,457.15万	$5.43亿	-15.70%
421	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
58	ASTERAster	$0.6784	$0.7326	$0.6582	$1,504.77万	$18.09亿	-4.30%
49	BEAMXBEAMX	$0.005219	$0.0053	$0.003224	$1,950.82万	—	54.04%
433	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
483	CTKShentu	$0.0914	$0.0979	$0.0844	$42.80万	$1,578.00万	-0.44%
351	STRAXXertra	$0.01008	$0.01149	$0.00989	$73.60万	$2,370.11万	-4.82%
203	BICOBiconomy	$0.0161	$0.01815	$0.01489	$186.39万	$1,765.16万	-2.37%
183	HUMAHuma Finance	$0.02865	$0.03001	$0.02725	$216.78万	$4,999.77万	-2.85%
586	LQTYLiquity	$0.1843	$0.1983	$0.1708	$22.21万	$1,946.95万	-3.86%