QQQB

QQQB · 美元计价

$698.84

-2.67% ≈ ￥4612.34 (-$19.17)

更新于 2026-10-30 19:40:03

24H 最高$719.53

24H 最低$698.53

今日开盘$718.01

24H 成交量$811.82万

流通市值—

24H 涨跌额(-$19.17)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	ORCAOrca	$1.664	$1.71	$1.50	$131.75万	$1.04亿	0.48%
275	HOODBRobinhood (bStocks Tokenized S	$85.91	$92.49	$85.76	$104.06万	$610.71万	-4.36%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$10.9	$12.94	$10.62	$1,086.56万	$1,283.49万	-13.49%
83	OPOptimism	$0.1049	$0.1148	$0.0938	$828.38万	$2.61亿	-4.81%
623	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
257	MANADecentraland	$0.0731	$0.0798	$0.0682	$118.24万	$1.55亿	-4.94%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
627	SMCIBSuper Micro Computer (bStocks	$32.38	$35.78	$32.31	$16.85万	$193.64万	-7.59%
41	LTC莱特币	$55.44	$58.93	$52.84	$2,457.17万	$45.57亿	-4.17%
618	ASTSBAST SpaceMobile (bStocks Token	$40.98	$44.85	$40.74	$18.44万	$200.84万	-0.73%
58	TIACelestia	$0.4676	$0.5548	$0.3935	$1,454.29万	$5.43亿	-12.22%
425	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
55	ASTERAster	$0.685	$0.7326	$0.6582	$1,530.28万	$18.09亿	-2.38%
60	BEAMXBEAMX	$0.004724	$0.004751	$0.003224	$1,444.06万	—	39.68%
431	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
483	CTKShentu	$0.0926	$0.0979	$0.0844	$43.12万	$1,578.00万	2.10%
344	STRAXXertra	$0.01019	$0.01149	$0.00989	$75.77万	$2,370.11万	-3.23%
194	BICOBiconomy	$0.01584	$0.01815	$0.01489	$193.00万	$1,765.16万	-3.47%
147	HUMAHuma Finance	$0.02838	$0.03004	$0.02725	$285.51万	$4,999.77万	-1.39%
586	LQTYLiquity	$0.1876	$0.1983	$0.1708	$22.59万	$1,946.95万	-1.88%