Raydium

RAY · 美元计价

$1.5888

-13.62% ≈ ￥10.4861 (-$0.25)

更新于 2026-10-30 05:00:02

24H 最高$1.85

24H 最低$1.56

今日开盘$1.8394

24H 成交量$576.39万

流通市值$4.70亿

24H 涨跌额(-$0.25)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	ORCAOrca	$1.576	$1.73	$1.56	$83.59万	$1.04亿	-7.29%
255	HOODBRobinhood (bStocks Tokenized S	$87.37	$92.49	$87.37	$85.72万	$610.71万	-3.40%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$11.95	$13.66	$11.85	$775.28万	$1,283.49万	-9.06%
100	OPOptimism	$0.1009	$0.115	$0.0993	$423.66万	$2.61亿	-11.49%
590	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
342	MANADecentraland	$0.0719	$0.0806	$0.0711	$55.36万	$1.55亿	-10.01%
558	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
634	SMCIBSuper Micro Computer (bStocks	$33.46	$35.78	$33.46	$13.13万	$193.64万	-4.62%
31	LTC莱特币	$54.59	$59.75	$54.31	$2,114.94万	$45.57亿	-7.30%
584	ASTSBAST SpaceMobile (bStocks Token	$42.25	$44.85	$40.87	$18.76万	$200.84万	1.73%
62	TIACelestia	$0.4976	$0.5697	$0.488	$927.26万	$5.43亿	-11.16%
339	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
56	ASTERAster	$0.6834	$0.7326	$0.6811	$1,077.66万	$18.09亿	-3.26%
182	BEAMXBEAMX	$0.003352	$0.003469	$0.00331	$150.05万	—	-1.87%
351	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
308	CTKShentu	$0.0897	$0.0979	$0.0868	$65.84万	$1,578.00万	-4.17%
238	STRAXXertra	$0.01142	$0.0115	$0.0103	$93.44万	$2,370.11万	7.74%
114	BICOBiconomy	$0.01603	$0.01824	$0.01563	$335.62万	$1,765.16万	-3.72%
109	HUMAHuma Finance	$0.02803	$0.03004	$0.02702	$365.64万	$4,999.77万	3.24%
580	LQTYLiquity	$0.1806	$0.1996	$0.1783	$18.94万	$1,946.95万	-9.02%