Request

REQ · 美元计价

$0.0504

-0.98% ≈ ￥0.33264 (-$0.00)

更新于 2026-11-01 09:25:01

24H 最高$0.0513

24H 最低$0.05

今日开盘$0.0509

24H 成交量$4.58万

流通市值$4,034.86万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	ORCAOrca	$1.532	$1.56	$1.50	$42.05万	$9,372.82万	-1.35%
613	HOODBRobinhood (bStocks Tokenized S	$85.65	$85.65	$85.13	$4.40万	$566.71万	0.33%
286	KORUBSouth Korea Bull 3X ETF (bStoc	$10.55	$10.69	$10.50	$44.24万	$1,068.77万	-1.31%
68	OPOptimism	$0.1127	$0.1228	$0.1118	$312.65万	$2.60亿	-7.55%
478	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
388	MANADecentraland	$0.0744	$0.0752	$0.0733	$28.61万	$1.47亿	0.27%
441	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
656	SMCIBSuper Micro Computer (bStocks	$32.91	$33.09	$32.83	$1.34万	$193.64万	-0.39%
41	LTC莱特币	$55.82	$56.21	$54.58	$616.43万	$43.13亿	0.50%
651	ASTSBAST SpaceMobile (bStocks Token	$40.85	$40.97	$40.68	$1.47万	$183.30万	-0.22%
61	TIACelestia	$0.4741	$0.4925	$0.4596	$347.79万	$4.84亿	0.70%
236	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
49	ASTERAster	$0.6995	$0.7099	$0.6821	$471.31万	$17.58亿	1.69%
17	BEAMXBEAMX	$0.005097	$0.00553	$0.004431	$1,675.05万	—	4.45%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
635	CTKShentu	$0.0942	$0.0952	$0.0922	$2.41万	$1,570.15万	0.97%
312	STRAXXertra	$0.01054	$0.01074	$0.01021	$39.32万	$2,317.66万	0.19%
386	BICOBiconomy	$0.01577	$0.01659	$0.01573	$28.91万	$1,624.65万	-3.25%
227	HUMAHuma Finance	$0.02853	$0.0287	$0.02684	$59.57万	$4,853.99万	0.07%
430	LQTYLiquity	$0.1938	$0.2007	$0.1906	$22.82万	$1,939.28万	0.16%