Saga

SAGA · 美元计价

$0.01687

-2.65% ≈ ￥0.111342 (-$0.00)

更新于 2026-11-01 05:25:02

24H 最高$0.01761

24H 最低$0.0162

今日开盘$0.01733

24H 成交量$52.70万

流通市值$715.30万

24H 涨跌额(-$0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	ORCAOrca	$1.523	$1.57	$1.50	$48.92万	$9,372.82万	-2.12%
623	HOODBRobinhood (bStocks Tokenized S	$85.34	$85.59	$84.76	$4.15万	$566.71万	0.57%
245	KORUBSouth Korea Bull 3X ETF (bStoc	$10.54	$10.72	$10.50	$56.01万	$1,068.77万	-0.66%
46	OPOptimism	$0.1127	$0.1228	$0.1118	$577.19万	$2.60亿	-4.09%
488	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
338	MANADecentraland	$0.0746	$0.0752	$0.0731	$37.02万	$1.47亿	1.36%
456	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
659	SMCIBSuper Micro Computer (bStocks	$32.95	$33.19	$32.83	$1.92万	$193.64万	0.06%
37	LTC莱特币	$55.96	$56.10	$54.58	$755.46万	$43.13亿	1.14%
656	ASTSBAST SpaceMobile (bStocks Token	$40.85	$41.12	$40.68	$2.01万	$183.30万	-0.56%
64	TIACelestia	$0.4755	$0.4925	$0.4596	$368.18万	$4.84亿	1.95%
241	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
47	ASTERAster	$0.7008	$0.7099	$0.6811	$515.48万	$17.58亿	2.50%
19	BEAMXBEAMX	$0.00507	$0.0053	$0.004431	$1,580.19万	—	9.74%
254	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
637	CTKShentu	$0.0941	$0.0952	$0.0919	$3.21万	$1,570.15万	2.06%
320	STRAXXertra	$0.01041	$0.01074	$0.01021	$39.90万	$2,317.66万	0.48%
370	BICOBiconomy	$0.01587	$0.01659	$0.01583	$32.26万	$1,624.65万	-2.88%
228	HUMAHuma Finance	$0.02835	$0.0287	$0.02684	$63.31万	$4,853.99万	0.89%
426	LQTYLiquity	$0.1927	$0.2007	$0.1869	$24.82万	$1,939.28万	2.99%