VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$527.58

1.44% ≈ ￥3482.03 ($7.51)

更新于 2026-11-01 01:00:02

24H 最高$530.81

24H 最低$512.20

今日开盘$520.07

24H 成交量$4.16万

流通市值$189.25万

24H 涨跌额($7.51)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	ORCAOrca	$1.545	$1.59	$1.50	$57.20万	$9,372.82万	-2.34%
593	HOODBRobinhood (bStocks Tokenized S	$85.43	$85.59	$82.14	$10.73万	$566.71万	2.31%
152	KORUBSouth Korea Bull 3X ETF (bStoc	$10.59	$10.75	$10.11	$121.63万	$1,068.77万	1.05%
43	OPOptimism	$0.1132	$0.1228	$0.1093	$795.59万	$2.60亿	3.19%
510	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
328	MANADecentraland	$0.0748	$0.0752	$0.0721	$41.92万	$1.47亿	2.33%
478	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
669	SMCIBSuper Micro Computer (bStocks	$32.99	$33.19	$31.44	$3.37万	$193.64万	3.55%
40	LTC莱特币	$55.41	$56.07	$54.58	$821.41万	$43.13亿	-0.25%
627	ASTSBAST SpaceMobile (bStocks Token	$40.83	$41.32	$39.31	$7.27万	$183.30万	0.12%
68	TIACelestia	$0.4822	$0.4925	$0.4471	$401.67万	$4.84亿	6.24%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
54	ASTERAster	$0.7038	$0.7066	$0.6716	$593.94万	$17.58亿	4.45%
22	BEAMXBEAMX	$0.00494	$0.0053	$0.004431	$1,589.10万	—	1.38%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
644	CTKShentu	$0.095	$0.0952	$0.0904	$5.17万	$1,570.15万	2.93%
329	STRAXXertra	$0.01043	$0.01074	$0.01007	$41.91万	$2,317.66万	1.96%
316	BICOBiconomy	$0.01642	$0.017	$0.01584	$44.06万	$1,624.65万	-1.50%
224	HUMAHuma Finance	$0.0282	$0.0287	$0.02684	$70.33万	$4,853.99万	0.57%
450	LQTYLiquity	$0.1957	$0.2007	$0.1844	$26.16万	$1,939.28万	4.71%