Solana

SOL · 美元计价

$96.72

-3.56% ≈ ￥638.352 (-$3.57)

更新于 2026-10-30 20:15:02

24H 最高$103.18

24H 最低$92.34

今日开盘$100.29

24H 成交量$4.69亿

流通市值$605.20亿

24H 涨跌额(-$3.57)

历史最高$293.31

最高日期2025-01-19

历史最低$0.500801

最低日期2020-05-11

SOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	ORCAOrca	$1.647	$1.71	$1.50	$132.90万	$1.04亿	-0.18%
276	HOODBRobinhood (bStocks Tokenized S	$85.7	$92.49	$85.44	$103.07万	$610.71万	-4.14%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.77	$12.94	$10.62	$1,091.58万	$1,283.49万	-13.91%
83	OPOptimism	$0.1051	$0.1148	$0.0938	$831.29万	$2.61亿	-4.11%
622	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
254	MANADecentraland	$0.0732	$0.0798	$0.0682	$120.02万	$1.55亿	-4.69%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
629	SMCIBSuper Micro Computer (bStocks	$32.42	$35.78	$32.29	$16.52万	$193.64万	-7.16%
40	LTC莱特币	$55.17	$58.93	$52.84	$2,470.63万	$45.57亿	-4.96%
618	ASTSBAST SpaceMobile (bStocks Token	$40.78	$44.85	$40.68	$18.41万	$200.84万	-0.59%
60	TIACelestia	$0.4626	$0.5548	$0.3935	$1,456.64万	$5.43亿	-13.29%
426	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
55	ASTERAster	$0.6826	$0.7326	$0.6582	$1,540.97万	$18.09亿	-2.96%
56	BEAMXBEAMX	$0.004584	$0.004751	$0.003224	$1,491.74万	—	35.98%
432	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
483	CTKShentu	$0.0922	$0.0979	$0.0844	$42.73万	$1,578.00万	1.54%
348	STRAXXertra	$0.01019	$0.01149	$0.00989	$75.13万	$2,370.11万	-3.05%
196	BICOBiconomy	$0.01589	$0.01815	$0.01489	$191.48万	$1,765.16万	-2.87%
151	HUMAHuma Finance	$0.02818	$0.03004	$0.02725	$275.71万	$4,999.77万	-4.44%
585	LQTYLiquity	$0.1864	$0.1983	$0.1708	$22.78万	$1,946.95万	-2.61%