Sophon

SOPH · 美元计价

$0.00152

-26.57% ≈ ￥0.010032 (-$0.00)

更新于 2026-11-01 05:20:02

24H 最高$0.00239

24H 最低$0.00149

今日开盘$0.00207

24H 成交量$794.31万

流通市值$766.87万

24H 涨跌额(-$0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00119738

最低日期2026-10-30

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	ORCAOrca	$1.523	$1.57	$1.50	$48.98万	$9,372.82万	-2.00%
623	HOODBRobinhood (bStocks Tokenized S	$85.34	$85.59	$84.67	$4.25万	$566.71万	0.71%
237	KORUBSouth Korea Bull 3X ETF (bStoc	$10.54	$10.72	$10.50	$57.88万	$1,068.77万	-0.66%
46	OPOptimism	$0.1126	$0.1228	$0.1118	$583.33万	$2.60亿	-3.02%
488	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
336	MANADecentraland	$0.0747	$0.0752	$0.0731	$37.14万	$1.47亿	2.05%
456	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
659	SMCIBSuper Micro Computer (bStocks	$32.95	$33.19	$32.83	$1.95万	$193.64万	0.15%
37	LTC莱特币	$55.87	$56.10	$54.58	$758.32万	$43.13亿	1.14%
654	ASTSBAST SpaceMobile (bStocks Token	$40.85	$41.12	$40.68	$2.05万	$183.30万	-0.56%
64	TIACelestia	$0.4748	$0.4925	$0.4596	$370.50万	$4.84亿	2.53%
242	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
47	ASTERAster	$0.7004	$0.7099	$0.6811	$514.74万	$17.58亿	2.52%
19	BEAMXBEAMX	$0.005078	$0.0053	$0.004431	$1,577.25万	—	9.39%
255	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
637	CTKShentu	$0.0941	$0.0952	$0.0919	$3.23万	$1,570.15万	1.95%
319	STRAXXertra	$0.01041	$0.01074	$0.01021	$39.94万	$2,317.66万	0.58%
371	BICOBiconomy	$0.01587	$0.01659	$0.01583	$32.20万	$1,624.65万	-2.88%
228	HUMAHuma Finance	$0.02845	$0.0287	$0.02684	$63.66万	$4,853.99万	1.28%
428	LQTYLiquity	$0.193	$0.2007	$0.1866	$24.84万	$1,939.28万	3.43%