Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$51.69

0.10% ≈ ￥341.154 ($0.05)

更新于 2026-11-01 10:00:03

24H 最高$52.24

24H 最低$51.55

今日开盘$51.64

24H 成交量$9.48万

流通市值$535.54万

24H 涨跌额($0.05)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	ORCAOrca	$1.531	$1.56	$1.50	$41.46万	$9,372.82万	-1.10%
608	HOODBRobinhood (bStocks Tokenized S	$85.68	$85.74	$85.13	$5.46万	$566.71万	0.35%
292	KORUBSouth Korea Bull 3X ETF (bStoc	$10.55	$10.67	$10.50	$43.33万	$1,068.77万	-1.13%
76	OPOptimism	$0.1127	$0.1219	$0.1118	$275.80万	$2.60亿	-7.17%
477	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
389	MANADecentraland	$0.0741	$0.0752	$0.0733	$28.18万	$1.47亿	-0.14%
440	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
655	SMCIBSuper Micro Computer (bStocks	$32.91	$33.09	$32.83	$1.34万	$193.64万	-0.39%
41	LTC莱特币	$55.77	$56.21	$54.58	$601.68万	$43.13亿	0.49%
651	ASTSBAST SpaceMobile (bStocks Token	$40.89	$40.96	$40.68	$1.46万	$183.30万	-0.10%
61	TIACelestia	$0.4747	$0.4925	$0.4596	$345.29万	$4.84亿	1.00%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
48	ASTERAster	$0.6977	$0.7099	$0.6821	$471.28万	$17.58亿	1.16%
18	BEAMXBEAMX	$0.005096	$0.00553	$0.004541	$1,623.78万	—	10.07%
248	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
635	CTKShentu	$0.094	$0.0952	$0.0922	$2.37万	$1,570.15万	0.86%
312	STRAXXertra	$0.01052	$0.01074	$0.01021	$39.05万	$2,317.66万	-0.76%
384	BICOBiconomy	$0.01576	$0.01659	$0.01571	$29.07万	$1,624.65万	-2.84%
230	HUMAHuma Finance	$0.02851	$0.0287	$0.02684	$58.47万	$4,853.99万	0.67%
427	LQTYLiquity	$0.1935	$0.2007	$0.1906	$22.75万	$1,939.28万	0.73%