SSV Network

SSV · 美元计价

$2.293

-6.29% ≈ ￥15.1338 (-$0.15)

更新于 2026-10-30 14:25:01

24H 最高$2.56

24H 最低$2.17

今日开盘$2.447

24H 成交量$78.93万

流通市值$3,725.32万

24H 涨跌额(-$0.15)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	ORCAOrca	$1.626	$1.71	$1.50	$127.01万	$1.04亿	-1.22%
275	HOODBRobinhood (bStocks Tokenized S	$87.15	$92.49	$85.81	$100.59万	$610.71万	-2.65%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.37	$12.94	$10.62	$1,078.69万	$1,283.49万	-10.68%
81	OPOptimism	$0.1032	$0.1148	$0.0938	$830.06万	$2.61亿	-4.97%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
269	MANADecentraland	$0.0706	$0.0798	$0.0682	$105.45万	$1.55亿	-7.59%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
644	SMCIBSuper Micro Computer (bStocks	$32.99	$35.78	$32.59	$14.03万	$193.64万	-5.12%
37	LTC莱特币	$56.25	$58.93	$52.84	$2,439.70万	$45.57亿	-2.02%
627	ASTSBAST SpaceMobile (bStocks Token	$41.49	$44.85	$40.87	$16.55万	$200.84万	0.02%
62	TIACelestia	$0.4605	$0.5548	$0.3935	$1,314.53万	$5.43亿	-11.49%
408	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
53	ASTERAster	$0.6944	$0.7326	$0.6582	$1,527.87万	$18.09亿	-0.76%
92	BEAMXBEAMX	$0.003968	$0.004072	$0.003224	$688.06万	—	17.09%
424	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
331	CTKShentu	$0.0899	$0.0979	$0.0844	$77.16万	$1,578.00万	0.11%
279	STRAXXertra	$0.01021	$0.01149	$0.00989	$100.03万	$2,370.11万	-5.81%
175	BICOBiconomy	$0.01612	$0.01815	$0.01489	$214.03万	$1,765.16万	-2.42%
129	HUMAHuma Finance	$0.02892	$0.03004	$0.02725	$361.21万	$4,999.77万	1.69%
574	LQTYLiquity	$0.1833	$0.1983	$0.1708	$23.81万	$1,946.95万	-4.03%