Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-10-30 19:50:02

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,426.28万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	ORCAOrca	$1.656	$1.71	$1.50	$132.49万	$1.04亿	-0.24%
276	HOODBRobinhood (bStocks Tokenized S	$85.54	$92.49	$85.54	$103.96万	$610.71万	-4.81%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$10.8	$12.94	$10.62	$1,089.43万	$1,283.49万	-14.22%
84	OPOptimism	$0.1048	$0.1148	$0.0938	$829.14万	$2.61亿	-4.99%
623	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
258	MANADecentraland	$0.0729	$0.0798	$0.0682	$118.29万	$1.55亿	-5.45%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
627	SMCIBSuper Micro Computer (bStocks	$32.34	$35.78	$32.29	$16.90万	$193.64万	-7.68%
40	LTC莱特币	$55.35	$58.93	$52.84	$2,451.01万	$45.57亿	-4.77%
618	ASTSBAST SpaceMobile (bStocks Token	$40.69	$44.85	$40.69	$18.46万	$200.84万	-1.29%
60	TIACelestia	$0.4661	$0.5548	$0.3935	$1,458.11万	$5.43亿	-12.55%
426	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
55	ASTERAster	$0.6849	$0.7326	$0.6582	$1,533.87万	$18.09亿	-2.69%
59	BEAMXBEAMX	$0.00471	$0.004751	$0.003224	$1,464.62万	—	39.47%
432	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
483	CTKShentu	$0.0925	$0.0979	$0.0844	$43.13万	$1,578.00万	1.54%
344	STRAXXertra	$0.0102	$0.01149	$0.00989	$75.54万	$2,370.11万	-3.13%
195	BICOBiconomy	$0.01585	$0.01815	$0.01489	$193.07万	$1,765.16万	-3.06%
147	HUMAHuma Finance	$0.02836	$0.03004	$0.02725	$283.06万	$4,999.77万	-2.04%
586	LQTYLiquity	$0.1867	$0.1983	$0.1708	$22.63万	$1,946.95万	-2.56%