Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-30 22:05:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$915.72万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	ORCAOrca	$1.627	$1.71	$1.50	$131.98万	$1.04亿	-3.27%
276	HOODBRobinhood (bStocks Tokenized S	$84.33	$92.49	$82.27	$105.67万	$610.71万	-7.74%
73	KORUBSouth Korea Bull 3X ETF (bStoc	$10.99	$12.94	$10.62	$1,074.68万	$1,283.49万	-12.43%
81	OPOptimism	$0.1057	$0.1148	$0.0938	$872.30万	$2.61亿	-5.29%
619	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
252	MANADecentraland	$0.072	$0.0798	$0.0682	$122.60万	$1.55亿	-7.57%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
626	SMCIBSuper Micro Computer (bStocks	$33.06	$35.78	$32.06	$16.85万	$193.64万	-7.37%
41	LTC莱特币	$55.21	$58.93	$52.84	$2,446.07万	$45.57亿	-4.93%
645	ASTSBAST SpaceMobile (bStocks Token	$41.66	$44.85	$40.58	$14.09万	$200.84万	-5.70%
61	TIACelestia	$0.4539	$0.5548	$0.3935	$1,459.29万	$5.43亿	-16.47%
421	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
58	ASTERAster	$0.6794	$0.7326	$0.6582	$1,502.93万	$18.09亿	-4.32%
49	BEAMXBEAMX	$0.005257	$0.0053	$0.003224	$1,981.52万	—	55.03%
433	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
484	CTKShentu	$0.0918	$0.0979	$0.0844	$42.64万	$1,578.00万	-1.08%
352	STRAXXertra	$0.0101	$0.01149	$0.00989	$73.58万	$2,370.11万	-4.63%
203	BICOBiconomy	$0.01618	$0.01815	$0.01489	$186.63万	$1,765.16万	-2.41%
184	HUMAHuma Finance	$0.02873	$0.03001	$0.02725	$214.43万	$4,999.77万	-2.54%
587	LQTYLiquity	$0.185	$0.1983	$0.1708	$22.05万	$1,946.95万	-3.55%