Sushi

SUSHI · 美元计价

$0.1937

-0.16% ≈ ￥1.2784 (-$0.00)

更新于 2026-11-01 10:20:01

24H 最高$0.1964

24H 最低$0.1914

今日开盘$0.194

24H 成交量$13.03万

流通市值$5,582.93万

24H 涨跌额(-$0.00)

历史最高$23.38

最高日期2021-03-13

历史最低$0.139503

最低日期2026-06-25

SUSHI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	ORCAOrca	$1.532	$1.56	$1.50	$41.08万	$9,372.82万	-1.61%
607	HOODBRobinhood (bStocks Tokenized S	$85.67	$85.75	$85.13	$5.46万	$566.71万	0.38%
292	KORUBSouth Korea Bull 3X ETF (bStoc	$10.56	$10.67	$10.50	$43.14万	$1,068.77万	-0.94%
79	OPOptimism	$0.113	$0.1199	$0.1118	$252.30万	$2.60亿	-5.04%
475	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
393	MANADecentraland	$0.074	$0.0752	$0.0733	$27.71万	$1.47亿	-0.27%
439	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
653	SMCIBSuper Micro Computer (bStocks	$33.01	$33.09	$32.83	$1.33万	$193.64万	0.03%
41	LTC莱特币	$55.81	$56.21	$54.58	$618.45万	$43.13亿	0.74%
648	ASTSBAST SpaceMobile (bStocks Token	$40.85	$40.96	$40.68	$1.49万	$183.30万	-0.10%
62	TIACelestia	$0.4742	$0.4925	$0.4596	$343.98万	$4.84亿	1.13%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
48	ASTERAster	$0.6972	$0.7099	$0.6821	$466.64万	$17.58亿	0.88%
18	BEAMXBEAMX	$0.005014	$0.00553	$0.004541	$1,627.12万	—	7.02%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
635	CTKShentu	$0.0938	$0.0952	$0.0922	$2.24万	$1,570.15万	0.97%
313	STRAXXertra	$0.01049	$0.01074	$0.01021	$39.06万	$2,317.66万	-0.57%
382	BICOBiconomy	$0.01567	$0.01659	$0.01565	$29.03万	$1,624.65万	-2.91%
234	HUMAHuma Finance	$0.02848	$0.0287	$0.02684	$57.09万	$4,853.99万	0.35%
427	LQTYLiquity	$0.1934	$0.2007	$0.1906	$22.90万	$1,939.28万	1.10%