Synapse

SYN · 美元计价

$0.15676

0.96% ≈ ￥1.0346 ($0.00)

更新于 2026-11-01 09:20:02

24H 最高$0.16242

24H 最低$0.1515

今日开盘$0.15527

24H 成交量$63.51万

流通市值$3,494.40万

24H 涨跌额($0.00)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	ORCAOrca	$1.533	$1.56	$1.50	$42.02万	$9,372.82万	-1.35%
613	HOODBRobinhood (bStocks Tokenized S	$85.63	$85.65	$85.13	$4.32万	$566.71万	0.31%
287	KORUBSouth Korea Bull 3X ETF (bStoc	$10.55	$10.69	$10.50	$43.99万	$1,068.77万	-1.22%
68	OPOptimism	$0.1129	$0.1228	$0.1118	$316.26万	$2.60亿	-7.00%
480	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
388	MANADecentraland	$0.0744	$0.0752	$0.0733	$28.73万	$1.47亿	0.27%
441	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
657	SMCIBSuper Micro Computer (bStocks	$32.91	$33.09	$32.83	$1.34万	$193.64万	-0.39%
41	LTC莱特币	$55.79	$56.21	$54.58	$616.98万	$43.13亿	0.47%
652	ASTSBAST SpaceMobile (bStocks Token	$40.85	$40.97	$40.68	$1.47万	$183.30万	-0.22%
61	TIACelestia	$0.4745	$0.4925	$0.4596	$348.01万	$4.84亿	0.85%
236	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
49	ASTERAster	$0.7004	$0.7099	$0.6821	$471.23万	$17.58亿	1.98%
17	BEAMXBEAMX	$0.0051	$0.00553	$0.004431	$1,674.87万	—	5.11%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
635	CTKShentu	$0.0942	$0.0952	$0.0922	$2.44万	$1,570.15万	0.64%
312	STRAXXertra	$0.01052	$0.01074	$0.01021	$39.31万	$2,317.66万	-0.38%
386	BICOBiconomy	$0.01579	$0.01659	$0.01576	$28.90万	$1,624.65万	-3.25%
226	HUMAHuma Finance	$0.02849	$0.0287	$0.02684	$59.64万	$4,853.99万	-0.07%
429	LQTYLiquity	$0.1941	$0.2007	$0.1906	$22.92万	$1,939.28万	0.36%