Theta Fuel

TFUEL · 美元计价

$0.00818

-4.22% ≈ ￥0.053988 (-$0.00)

更新于 2026-10-30 18:25:02

24H 最高$0.0086

24H 最低$0.008

今日开盘$0.00854

24H 成交量$12.52万

流通市值$6,424.57万

24H 涨跌额(-$0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	ORCAOrca	$1.634	$1.71	$1.50	$130.50万	$1.04亿	0.00%
278	HOODBRobinhood (bStocks Tokenized S	$86.12	$92.49	$85.76	$102.92万	$610.71万	-4.05%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$11	$12.94	$10.62	$1,078.24万	$1,283.49万	-12.56%
82	OPOptimism	$0.1036	$0.1148	$0.0938	$831.20万	$2.61亿	-5.47%
623	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
260	MANADecentraland	$0.0728	$0.0798	$0.0682	$115.79万	$1.55亿	-4.34%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
630	SMCIBSuper Micro Computer (bStocks	$32.53	$35.78	$32.49	$16.37万	$193.64万	-6.31%
40	LTC莱特币	$55.64	$58.93	$52.84	$2,439.20万	$45.57亿	-3.07%
624	ASTSBAST SpaceMobile (bStocks Token	$40.99	$44.85	$40.86	$17.92万	$200.84万	-0.56%
59	TIACelestia	$0.4704	$0.5548	$0.3935	$1,406.50万	$5.43亿	-10.89%
422	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
54	ASTERAster	$0.684	$0.7326	$0.6582	$1,540.97万	$18.09亿	-2.30%
61	BEAMXBEAMX	$0.004714	$0.004751	$0.003224	$1,332.62万	—	39.43%
429	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
497	CTKShentu	$0.0929	$0.0979	$0.0844	$39.91万	$1,578.00万	3.45%
339	STRAXXertra	$0.0101	$0.01149	$0.00989	$76.74万	$2,370.11万	-5.08%
189	BICOBiconomy	$0.01584	$0.01815	$0.01489	$199.82万	$1,765.16万	-3.42%
139	HUMAHuma Finance	$0.0287	$0.03004	$0.02725	$324.60万	$4,999.77万	1.45%
582	LQTYLiquity	$0.1857	$0.1983	$0.1708	$23.77万	$1,946.95万	-2.16%