Theta Network

THETA · 美元计价

$0.1566

-10.10% ≈ ￥1.0336 (-$0.02)

更新于 2026-10-30 22:10:01

24H 最高$0.1799

24H 最低$0.1523

今日开盘$0.1742

24H 成交量$157.86万

流通市值$1.79亿

24H 涨跌额(-$0.02)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	ORCAOrca	$1.628	$1.71	$1.50	$131.95万	$1.04亿	-2.92%
276	HOODBRobinhood (bStocks Tokenized S	$83.85	$92.49	$82.27	$105.69万	$610.71万	-7.78%
73	KORUBSouth Korea Bull 3X ETF (bStoc	$10.84	$12.94	$10.62	$1,075.21万	$1,283.49万	-13.49%
81	OPOptimism	$0.106	$0.1148	$0.0938	$874.28万	$2.61亿	-4.59%
619	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
252	MANADecentraland	$0.0717	$0.0798	$0.0682	$122.63万	$1.55亿	-7.84%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
627	SMCIBSuper Micro Computer (bStocks	$32.96	$35.78	$32.06	$16.67万	$193.64万	-7.13%
41	LTC莱特币	$55.16	$58.93	$52.84	$2,447.15万	$45.57亿	-4.83%
645	ASTSBAST SpaceMobile (bStocks Token	$41.52	$44.85	$40.58	$13.95万	$200.84万	-5.74%
61	TIACelestia	$0.4531	$0.5548	$0.3935	$1,459.70万	$5.43亿	-16.45%
421	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
58	ASTERAster	$0.6783	$0.7326	$0.6582	$1,502.09万	$18.09亿	-4.38%
48	BEAMXBEAMX	$0.005213	$0.0053	$0.003224	$2,007.92万	—	52.96%
433	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
485	CTKShentu	$0.0919	$0.0979	$0.0844	$42.14万	$1,578.00万	-1.18%
352	STRAXXertra	$0.0101	$0.01149	$0.00989	$73.48万	$2,370.11万	-4.63%
203	BICOBiconomy	$0.01616	$0.01815	$0.01489	$186.72万	$1,765.16万	-2.83%
185	HUMAHuma Finance	$0.02891	$0.03001	$0.02725	$213.02万	$4,999.77万	-1.83%
587	LQTYLiquity	$0.1849	$0.1983	$0.1708	$21.92万	$1,946.95万	-3.50%