Alien Worlds

TLM · 美元计价

$0.00111

-10.63% ≈ ￥0.007326 (-$0.00)

更新于 2026-10-30 05:55:02

24H 最高$0.0014

24H 最低$0.001064

今日开盘$0.001242

24H 成交量$300.50万

流通市值$871.14万

24H 涨跌额(-$0.00)

历史最高$0.739714

最高日期2021-05-02

历史最低$0.00081186

最低日期2026-07-01

TLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	ORCAOrca	$1.576	$1.73	$1.56	$99.58万	$1.04亿	-8.48%
255	HOODBRobinhood (bStocks Tokenized S	$87.51	$92.49	$87.25	$90.04万	$610.71万	-2.96%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.5	$13.66	$11.46	$819.52万	$1,283.49万	-12.95%
93	OPOptimism	$0.1025	$0.1148	$0.0993	$479.87万	$2.61亿	-10.64%
597	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
342	MANADecentraland	$0.0731	$0.0804	$0.0711	$58.00万	$1.55亿	-9.08%
566	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
640	SMCIBSuper Micro Computer (bStocks	$33.27	$35.78	$33.22	$12.73万	$193.64万	-4.92%
32	LTC莱特币	$55.52	$59.75	$54.31	$2,264.90万	$45.57亿	-6.58%
587	ASTSBAST SpaceMobile (bStocks Token	$42.1	$44.85	$40.87	$18.77万	$200.84万	1.13%
65	TIACelestia	$0.4958	$0.5631	$0.488	$960.46万	$5.43亿	-11.84%
349	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
55	ASTERAster	$0.6927	$0.7326	$0.6811	$1,187.89万	$18.09亿	-2.31%
167	BEAMXBEAMX	$0.003362	$0.003469	$0.003303	$180.16万	—	-1.32%
366	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
308	CTKShentu	$0.0898	$0.0979	$0.0868	$67.83万	$1,578.00万	-4.67%
214	STRAXXertra	$0.01036	$0.0115	$0.0103	$112.58万	$2,370.11万	-2.08%
118	BICOBiconomy	$0.01588	$0.01824	$0.01563	$332.35万	$1,765.16万	-8.63%
110	HUMAHuma Finance	$0.02826	$0.03004	$0.02702	$369.89万	$4,999.77万	3.55%
578	LQTYLiquity	$0.1822	$0.1991	$0.1783	$19.99万	$1,946.95万	-8.49%