ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$62.73

-9.73% ≈ ￥414.018 (-$6.76)

更新于 2026-10-30 22:25:01

24H 最高$70.05

24H 最低$62.71

今日开盘$69.49

24H 成交量$666.77万

流通市值$1,267.43万

24H 涨跌额(-$6.76)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	ORCAOrca	$1.629	$1.71	$1.50	$131.84万	$1.04亿	-2.98%
273	HOODBRobinhood (bStocks Tokenized S	$83.62	$92.49	$82.27	$106.87万	$610.71万	-8.41%
73	KORUBSouth Korea Bull 3X ETF (bStoc	$10.59	$12.94	$10.58	$1,074.02万	$1,283.49万	-17.27%
81	OPOptimism	$0.1062	$0.1148	$0.0938	$879.23万	$2.61亿	-4.41%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
252	MANADecentraland	$0.0721	$0.0798	$0.0682	$124.61万	$1.55亿	-7.09%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
626	SMCIBSuper Micro Computer (bStocks	$32.5	$35.78	$32.06	$16.93万	$193.64万	-9.04%
41	LTC莱特币	$55.09	$58.93	$52.84	$2,451.35万	$45.57亿	-4.62%
647	ASTSBAST SpaceMobile (bStocks Token	$41.24	$44.85	$40.58	$13.70万	$200.84万	-7.24%
61	TIACelestia	$0.4514	$0.5548	$0.3935	$1,469.41万	$5.43亿	-16.41%
421	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
58	ASTERAster	$0.6782	$0.7326	$0.6582	$1,507.99万	$18.09亿	-4.25%
47	BEAMXBEAMX	$0.005184	$0.0053	$0.003224	$2,038.04万	—	51.85%
433	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
495	CTKShentu	$0.0921	$0.0979	$0.0844	$40.77万	$1,578.00万	-1.18%
354	STRAXXertra	$0.01007	$0.01149	$0.00989	$73.23万	$2,370.11万	-4.64%
205	BICOBiconomy	$0.01604	$0.01815	$0.01489	$184.98万	$1,765.16万	-4.86%
188	HUMAHuma Finance	$0.02892	$0.03001	$0.02725	$205.14万	$4,999.77万	-3.38%
587	LQTYLiquity	$0.1844	$0.1983	$0.1708	$21.93万	$1,946.95万	-3.86%