Official Trump

TRUMP · 美元计价

$1.512

-11.99% ≈ ￥9.9792 (-$0.21)

更新于 2026-10-30 09:00:04

24H 最高$1.74

24H 最低$1.47

今日开盘$1.718

24H 成交量$1,430.49万

流通市值$4.87亿

24H 涨跌额(-$0.21)

历史最高$73.43

最高日期2025-01-19

历史最低$1.37

最低日期2026-08-13

TRUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	ORCAOrca	$1.557	$1.71	$1.50	$123.67万	$1.04亿	-8.84%
261	HOODBRobinhood (bStocks Tokenized S	$86.57	$92.49	$86.48	$103.15万	$610.71万	-4.04%
76	KORUBSouth Korea Bull 3X ETF (bStoc	$11.12	$13.09	$11.07	$865.25万	$1,283.49万	-14.33%
87	OPOptimism	$0.0983	$0.1148	$0.0938	$661.65万	$2.61亿	-12.78%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
341	MANADecentraland	$0.0714	$0.0798	$0.0691	$71.77万	$1.55亿	-9.62%
585	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
642	SMCIBSuper Micro Computer (bStocks	$32.92	$35.78	$32.89	$14.19万	$193.64万	-6.02%
33	LTC莱特币	$54.44	$59.46	$52.84	$2,587.59万	$45.57亿	-8.40%
602	ASTSBAST SpaceMobile (bStocks Token	$41.51	$44.85	$40.87	$19.26万	$200.84万	-0.12%
66	TIACelestia	$0.4678	$0.5548	$0.4404	$1,096.54万	$5.43亿	-14.12%
390	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
51	ASTERAster	$0.6811	$0.7326	$0.6582	$1,507.62万	$18.09亿	-3.61%
141	BEAMXBEAMX	$0.003293	$0.003469	$0.003247	$290.97万	—	-2.34%
403	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
334	CTKShentu	$0.0868	$0.0979	$0.0844	$72.81万	$1,578.00万	-6.97%
243	STRAXXertra	$0.01028	$0.0115	$0.01021	$120.01万	$2,370.11万	-2.37%
146	BICOBiconomy	$0.01551	$0.01815	$0.01489	$266.34万	$1,765.16万	-11.73%
121	HUMAHuma Finance	$0.02829	$0.03004	$0.02702	$385.33万	$4,999.77万	3.82%
580	LQTYLiquity	$0.1752	$0.1983	$0.1708	$21.81万	$1,946.95万	-11.11%