TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$418.92

-2.25% ≈ ￥2764.87 (-$9.62)

更新于 2026-10-30 10:25:02

24H 最高$436.19

24H 最低$415.53

今日开盘$428.54

24H 成交量$80.07万

流通市值$952.84万

24H 涨跌额(-$9.62)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	ORCAOrca	$1.576	$1.71	$1.50	$127.20万	$1.04亿	-4.95%
258	HOODBRobinhood (bStocks Tokenized S	$86.67	$92.49	$85.81	$109.55万	$610.71万	-3.11%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.8	$13.08	$10.62	$1,004.93万	$1,283.49万	-12.76%
88	OPOptimism	$0.0988	$0.1148	$0.0938	$673.38万	$2.61亿	-9.77%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
338	MANADecentraland	$0.0711	$0.0798	$0.0691	$72.82万	$1.55亿	-8.14%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
640	SMCIBSuper Micro Computer (bStocks	$32.79	$35.78	$32.59	$14.40万	$193.64万	-4.79%
33	LTC莱特币	$55.03	$58.93	$52.84	$2,605.39万	$45.57亿	-5.82%
615	ASTSBAST SpaceMobile (bStocks Token	$41.43	$44.85	$40.87	$18.15万	$200.84万	0.78%
67	TIACelestia	$0.4632	$0.5548	$0.4404	$1,121.87万	$5.43亿	-12.79%
393	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
50	ASTERAster	$0.6834	$0.7326	$0.6582	$1,568.26万	$18.09亿	-2.16%
139	BEAMXBEAMX	$0.003263	$0.003469	$0.003224	$298.74万	—	-2.89%
408	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
334	CTKShentu	$0.0866	$0.0979	$0.0844	$73.98万	$1,578.00万	-4.52%
245	STRAXXertra	$0.01029	$0.0115	$0.01021	$117.67万	$2,370.11万	-2.28%
156	BICOBiconomy	$0.01573	$0.01815	$0.01489	$238.31万	$1,765.16万	-8.44%
122	HUMAHuma Finance	$0.02876	$0.03004	$0.02702	$388.48万	$4,999.77万	5.58%
572	LQTYLiquity	$0.1786	$0.1983	$0.1708	$23.33万	$1,946.95万	-7.80%