VGX

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-10-30 07:45:01

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值—

24H 涨跌额($0.00)

历史最高$5.818

最高日期2021-11-01

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	ORCAOrca	$1.571	$1.72	$1.55	$106.66万	$1.04亿	-8.66%
250	HOODBRobinhood (bStocks Tokenized S	$87.41	$92.49	$87.10	$98.43万	$610.71万	-3.00%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.41	$13.66	$11.32	$834.45万	$1,283.49万	-11.82%
92	OPOptimism	$0.1019	$0.1148	$0.0993	$539.22万	$2.61亿	-9.74%
607	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
339	MANADecentraland	$0.0726	$0.0798	$0.0711	$63.42万	$1.55亿	-8.33%
567	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
641	SMCIBSuper Micro Computer (bStocks	$33.16	$35.78	$32.96	$13.55万	$193.64万	-4.85%
34	LTC莱特币	$55.15	$59.75	$54.31	$2,349.03万	$45.57亿	-6.40%
595	ASTSBAST SpaceMobile (bStocks Token	$41.82	$44.85	$40.87	$18.78万	$200.84万	0.70%
67	TIACelestia	$0.4924	$0.5605	$0.4829	$1,042.57万	$5.43亿	-10.64%
365	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
54	ASTERAster	$0.6878	$0.7326	$0.6811	$1,318.37万	$18.09亿	-2.92%
134	BEAMXBEAMX	$0.003343	$0.003469	$0.003278	$277.93万	—	-1.73%
382	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
315	CTKShentu	$0.0889	$0.0979	$0.0868	$69.29万	$1,578.00万	-5.12%
219	STRAXXertra	$0.01028	$0.0115	$0.01021	$115.98万	$2,370.11万	-2.65%
137	BICOBiconomy	$0.0157	$0.01815	$0.01563	$269.21万	$1,765.16万	-9.20%
116	HUMAHuma Finance	$0.02811	$0.03004	$0.02702	$374.92万	$4,999.77万	2.89%
585	LQTYLiquity	$0.1804	$0.1983	$0.1783	$19.94万	$1,946.95万	-8.52%