Wormhole

W · 美元计价

$0.01136

-7.87% ≈ ￥0.074976 (-$0.00)

更新于 2026-10-30 17:50:01

24H 最高$0.0126

24H 最低$0.01058

今日开盘$0.01233

24H 成交量$188.57万

流通市值$8,335.61万

24H 涨跌额(-$0.00)

历史最高$1.66

最高日期2024-04-03

历史最低$0.00782451

最低日期2026-07-31

W 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	ORCAOrca	$1.638	$1.71	$1.50	$129.84万	$1.04亿	0.12%
277	HOODBRobinhood (bStocks Tokenized S	$86.12	$92.49	$85.81	$102.31万	$610.71万	-4.15%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$11.07	$12.94	$10.62	$1,073.66万	$1,283.49万	-12.00%
83	OPOptimism	$0.103	$0.1148	$0.0938	$828.23万	$2.61亿	-5.76%
621	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
259	MANADecentraland	$0.0722	$0.0798	$0.0682	$114.83万	$1.55亿	-5.37%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
632	SMCIBSuper Micro Computer (bStocks	$32.63	$35.78	$32.54	$16.01万	$193.64万	-6.13%
40	LTC莱特币	$55.41	$58.93	$52.84	$2,434.16万	$45.57亿	-3.40%
623	ASTSBAST SpaceMobile (bStocks Token	$40.93	$44.85	$40.90	$17.85万	$200.84万	-0.94%
58	TIACelestia	$0.4624	$0.5548	$0.3935	$1,405.25万	$5.43亿	-12.47%
421	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
54	ASTERAster	$0.6798	$0.7326	$0.6582	$1,542.67万	$18.09亿	-2.91%
65	BEAMXBEAMX	$0.004655	$0.004751	$0.003224	$1,243.63万	—	38.05%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
494	CTKShentu	$0.0912	$0.0979	$0.0844	$40.46万	$1,578.00万	2.01%
331	STRAXXertra	$0.01014	$0.01149	$0.00989	$77.58万	$2,370.11万	-4.79%
187	BICOBiconomy	$0.01585	$0.01815	$0.01489	$200.41万	$1,765.16万	-2.58%
139	HUMAHuma Finance	$0.0285	$0.03004	$0.02725	$325.83万	$4,999.77万	-0.18%
575	LQTYLiquity	$0.1864	$0.1983	$0.1708	$25.06万	$1,946.95万	-2.00%