Yield Guild Games

YGG · 美元计价

$0.02214

-7.67% ≈ ￥0.146124 (-$0.00)

更新于 2026-10-30 18:10:01

24H 最高$0.02513

24H 最低$0.02136

今日开盘$0.02398

24H 成交量$60.48万

流通市值$2,242.12万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	ORCAOrca	$1.635	$1.71	$1.50	$130.37万	$1.04亿	-0.06%
278	HOODBRobinhood (bStocks Tokenized S	$85.89	$92.49	$85.76	$102.83万	$610.71万	-4.45%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$11	$12.94	$10.62	$1,076.64万	$1,283.49万	-13.04%
82	OPOptimism	$0.1032	$0.1148	$0.0938	$829.45万	$2.61亿	-5.75%
623	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
260	MANADecentraland	$0.0723	$0.0798	$0.0682	$115.27万	$1.55亿	-5.24%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
631	SMCIBSuper Micro Computer (bStocks	$32.63	$35.78	$32.52	$16.24万	$193.64万	-6.53%
40	LTC莱特币	$55.28	$58.93	$52.84	$2,429.70万	$45.57亿	-3.71%
624	ASTSBAST SpaceMobile (bStocks Token	$40.93	$44.85	$40.90	$17.90万	$200.84万	-1.28%
59	TIACelestia	$0.4675	$0.5548	$0.3935	$1,402.12万	$5.43亿	-11.74%
421	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
54	ASTERAster	$0.6818	$0.7326	$0.6582	$1,542.42万	$18.09亿	-2.61%
63	BEAMXBEAMX	$0.004651	$0.004751	$0.003224	$1,300.77万	—	37.56%
428	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
498	CTKShentu	$0.0923	$0.0979	$0.0844	$39.67万	$1,578.00万	3.01%
335	STRAXXertra	$0.0101	$0.01149	$0.00989	$76.83万	$2,370.11万	-4.72%
189	BICOBiconomy	$0.01584	$0.01815	$0.01489	$200.83万	$1,765.16万	-3.53%
139	HUMAHuma Finance	$0.02856	$0.03004	$0.02725	$324.50万	$4,999.77万	0.07%
580	LQTYLiquity	$0.1864	$0.1983	$0.1708	$24.30万	$1,946.95万	-2.15%