zkPass

ZKP · 美元计价

$0.0424

-2.08% ≈ ￥0.27984 (-$0.00)

更新于 2026-11-01 08:35:02

24H 最高$0.0452

24H 最低$0.0408

今日开盘$0.0433

24H 成交量$74.49万

流通市值$883.76万

24H 涨跌额(-$0.00)

历史最高$0.23286

最高日期2025-12-19

历史最低$0.038221

最低日期2026-10-30

ZKP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	ORCAOrca	$1.527	$1.57	$1.50	$43.18万	$9,372.82万	-2.05%
618	HOODBRobinhood (bStocks Tokenized S	$85.55	$85.60	$85.13	$3.85万	$566.71万	0.06%
278	KORUBSouth Korea Bull 3X ETF (bStoc	$10.57	$10.70	$10.50	$46.44万	$1,068.77万	-1.03%
59	OPOptimism	$0.113	$0.1228	$0.1118	$363.69万	$2.60亿	-6.61%
481	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
338	MANADecentraland	$0.0746	$0.0752	$0.0733	$35.64万	$1.47亿	0.81%
445	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
657	SMCIBSuper Micro Computer (bStocks	$32.91	$33.12	$32.83	$1.46万	$193.64万	-0.63%
41	LTC莱特币	$55.91	$56.21	$54.58	$633.01万	$43.13亿	-0.02%
656	ASTSBAST SpaceMobile (bStocks Token	$40.8	$41.05	$40.68	$1.47万	$183.30万	-0.44%
61	TIACelestia	$0.4747	$0.4925	$0.4596	$350.85万	$4.84亿	-0.79%
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
49	ASTERAster	$0.7005	$0.7099	$0.6821	$483.57万	$17.58亿	1.79%
17	BEAMXBEAMX	$0.005124	$0.00553	$0.004431	$1,740.01万	—	9.68%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
631	CTKShentu	$0.0944	$0.0952	$0.0922	$2.88万	$1,570.15万	1.40%
314	STRAXXertra	$0.01054	$0.01074	$0.01021	$39.40万	$2,317.66万	0.19%
389	BICOBiconomy	$0.01584	$0.01659	$0.01576	$29.30万	$1,624.65万	-3.59%
221	HUMAHuma Finance	$0.02839	$0.0287	$0.02684	$60.73万	$4,853.99万	-0.14%
428	LQTYLiquity	$0.1944	$0.2007	$0.1906	$23.25万	$1,939.28万	0.73%