ZMB

ZMB · 美元计价

$95.57

0.19% ≈ ￥630.762 ($0.18)

更新于 2026-11-01 03:45:01

24H 最高$95.73

24H 最低$95.20

今日开盘$95.39

24H 成交量$7,855.60

流通市值—

24H 涨跌额($0.18)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	ORCAOrca	$1.532	$1.57	$1.50	$50.47万	$9,372.82万	-1.67%
606	HOODBRobinhood (bStocks Tokenized S	$85.46	$85.59	$83.37	$8.19万	$566.71万	2.32%
211	KORUBSouth Korea Bull 3X ETF (bStoc	$10.55	$10.75	$10.40	$73.38万	$1,068.77万	1.44%
46	OPOptimism	$0.114	$0.1228	$0.112	$665.67万	$2.60亿	-0.26%
504	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
337	MANADecentraland	$0.0747	$0.0752	$0.0725	$38.79万	$1.47亿	2.75%
466	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
653	SMCIBSuper Micro Computer (bStocks	$32.97	$33.19	$32.30	$3.25万	$193.64万	1.98%
37	LTC莱特币	$56.07	$56.10	$54.58	$786.70万	$43.13亿	1.47%
647	ASTSBAST SpaceMobile (bStocks Token	$40.87	$41.32	$40.52	$3.52万	$183.30万	0.86%
68	TIACelestia	$0.4768	$0.4925	$0.4591	$379.42万	$4.84亿	3.86%
252	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
52	ASTERAster	$0.704	$0.7099	$0.6811	$515.76万	$17.58亿	3.23%
22	BEAMXBEAMX	$0.004932	$0.0053	$0.004431	$1,473.16万	—	6.32%
263	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
652	CTKShentu	$0.0943	$0.0952	$0.0913	$3.42万	$1,570.15万	2.84%
321	STRAXXertra	$0.01051	$0.01074	$0.01013	$40.77万	$2,317.66万	3.55%
398	BICOBiconomy	$0.01601	$0.0166	$0.01584	$30.21万	$1,624.65万	-2.97%
234	HUMAHuma Finance	$0.0281	$0.0287	$0.02684	$64.50万	$4,853.99万	-0.78%
436	LQTYLiquity	$0.1927	$0.2007	$0.1857	$25.16万	$1,939.28万	3.32%