LayerZero

ZRO · 美元计价

$1.7

-1.05% ≈ ￥11.22 (-$0.02)

更新于 2026-10-30 02:40:02

24H 最高$1.80

24H 最低$1.61

今日开盘$1.718

24H 成交量$1,240.51万

流通市值$7.07亿

24H 涨跌额(-$0.02)

历史最高$7.47

最高日期2024-12-06

历史最低$0.707123

最低日期2026-07-31

ZRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	ORCAOrca	$1.66	$1.73	$1.63	$59.51万	$1.04亿	-0.90%
234	HOODBRobinhood (bStocks Tokenized S	$89.94	$92.49	$88.96	$82.51万	$610.71万	-1.52%
59	KORUBSouth Korea Bull 3X ETF (bStoc	$12.3	$14.05	$12.08	$800.21万	$1,283.49万	-9.96%
107	OPOptimism	$0.1097	$0.116	$0.1071	$316.99万	$2.61亿	-2.40%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
407	MANADecentraland	$0.0769	$0.0813	$0.0755	$36.96万	$1.55亿	-2.90%
526	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
636	SMCIBSuper Micro Computer (bStocks	$34.5	$36.14	$34.36	$11.12万	$193.64万	-2.21%
32	LTC莱特币	$57.55	$59.85	$56.90	$1,875.96万	$45.57亿	-1.89%
577	ASTSBAST SpaceMobile (bStocks Token	$43.29	$44.85	$40.87	$17.41万	$200.84万	3.99%
56	TIACelestia	$0.5342	$0.5697	$0.5111	$881.92万	$5.43亿	-0.76%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
55	ASTERAster	$0.7089	$0.7326	$0.6924	$898.37万	$18.09亿	0.24%
190	BEAMXBEAMX	$0.003413	$0.003469	$0.003334	$110.46万	—	0.53%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
291	CTKShentu	$0.0953	$0.0979	$0.0868	$62.02万	$1,578.00万	1.60%
248	STRAXXertra	$0.01059	$0.0115	$0.0103	$76.67万	$2,370.11万	-0.47%
102	BICOBiconomy	$0.01686	$0.01824	$0.0158	$337.84万	$1,765.16万	5.38%
101	HUMAHuma Finance	$0.02913	$0.03004	$0.02687	$344.21万	$4,999.77万	8.05%
592	LQTYLiquity	$0.1922	$0.201	$0.1883	$15.49万	$1,946.95万	-2.44%